V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 13:00:17 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,70 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:00:17 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:00:17 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 237,30 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 12:59:13 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,30 | 10 | 230,90 | 231,00 | 40 | 237,30 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 12:59:13 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,30 | 10 | 230,90 | 231,00 | 40 | 237,30 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 12:57:21 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,30 | 10 | 230,90 | 231,00 | 100 | 237,30 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:57:18 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,30 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:57:17 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:57:17 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 237,10 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:53:35 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,10 | 10 | 230,90 | 231,00 | 100 | 237,10 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:53:32 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,10 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:53:32 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:53:32 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 237,20 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:52:49 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,20 | 10 | 230,90 | 231,00 | 100 | 237,20 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:52:47 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,20 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:52:47 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:52:47 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 237,05 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:52:05 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,05 | 10 | 230,90 | 231,00 | 100 | 237,05 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:52:03 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,05 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:52:03 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:52:03 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 236,95 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:46:49 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,95 | 10 | 230,90 | 231,00 | 100 | 236,95 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:46:47 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,95 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:46:47 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:46:47 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 236,75 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:44:36 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,75 | 10 | 230,90 | 231,00 | 100 | 236,75 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:44:33 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,75 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:44:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 238,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 17.08.2026 12:44:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 100 | 236,55 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:43:42 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,55 | 10 | 230,90 | 231,00 | 100 | 236,55 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:43:42 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,55 | 231,00 | 100 | 236,55 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:43:42 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,55 | 231,00 | 100 | 236,55 | 300 | 238,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 17.08.2026 12:43:05 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,55 | 230,90 | 90 | 231,00 | 190 | 236,55 | 390 | 238,00 | 490 | 248,00 | 506 | |
| 17.08.2026 12:43:02 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,55 | 230,90 | 90 | 231,00 | 190 | 238,00 | 290 | 248,00 | 306 | 250,00 | 546 | |
| 17.08.2026 12:43:02 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 230,90 | 90 | 231,00 | 190 | 238,00 | 290 | 248,00 | 306 | 250,00 | 546 | |
| 17.08.2026 12:43:02 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 230,90 | 90 | 231,00 | 190 | 236,45 | 390 | 238,00 | 490 | 248,00 | 506 | |
| 17.08.2026 12:43:02 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 230,90 | 90 | 231,00 | 190 | 236,45 | 390 | 238,00 | 490 | 248,00 | 506 | |
| 17.08.2026 12:42:20 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,45 | 230,90 | 90 | 231,00 | 190 | 236,45 | 390 | 238,00 | 490 | 248,00 | 506 | |
| 17.08.2026 12:42:17 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,45 | 230,90 | 90 | 231,00 | 190 | 238,00 | 290 | 248,00 | 306 | 250,00 | 546 | |
| 17.08.2026 12:42:17 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 230,90 | 90 | 231,00 | 190 | 238,00 | 290 | 248,00 | 306 | 250,00 | 546 | |
| 17.08.2026 12:42:17 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 230,90 | 90 | 231,00 | 190 | 236,55 | 390 | 238,00 | 490 | 248,00 | 506 | |
| 17.08.2026 12:39:21 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,55 | 230,90 | 90 | 231,00 | 190 | 236,55 | 390 | 238,00 | 490 | 248,00 | 506 | |
| 17.08.2026 12:39:18 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,55 | 230,90 | 90 | 231,00 | 190 | 238,00 | 290 | 248,00 | 306 | 250,00 | 546 | |
| 17.08.2026 12:39:18 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 230,90 | 90 | 231,00 | 190 | 238,00 | 290 | 248,00 | 306 | 250,00 | 546 | |
| 17.08.2026 12:39:18 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 230,90 | 90 | 231,00 | 190 | 236,20 | 390 | 238,00 | 490 | 248,00 | 506 | |
| 17.08.2026 12:39:18 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 230,90 | 90 | 231,00 | 190 | 236,20 | 390 | 238,00 | 490 | 248,00 | 506 | |
| 17.08.2026 12:36:20 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,20 | 230,90 | 90 | 231,00 | 190 | 236,20 | 390 | 238,00 | 490 | 248,00 | 506 | |
| 17.08.2026 12:36:17 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,20 | 230,90 | 90 | 231,00 | 190 | 238,00 | 290 | 248,00 | 306 | 250,00 | 546 | |
| 17.08.2026 12:36:17 | 700 | 186,80 | 600 | 191,04 | 500 | 201,00 | 300 | 223,00 | 200 | 228,20 | 230,90 | 90 | 231,00 | 190 | 238,00 | 290 | 248,00 | 306 | 250,00 | 546 | |
| 17.08.2026 12:36:17 | 600 | 184,20 | 500 | 186,80 | 400 | 191,04 | 300 | 201,00 | 100 | 223,00 | 230,90 | 90 | 231,00 | 190 | 238,00 | 290 | 248,00 | 306 | 250,00 | 546 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.